Indicators

Oil-Dri Corp of America (NY: ODC )

66.89 -2.47 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.39	31.74	31.39	31.74	2,743	+0.09(+0.28%)
Nov 27, 2019	31.62	32.08	30.94	31.66	7,773	+0.09(+0.28%)
Nov 26, 2019	31.20	31.57	30.84	31.57	5,358	+0.30(+0.95%)
Nov 25, 2019	30.86	31.27	30.50	31.27	8,430	+0.57(+1.85%)
Nov 22, 2019	30.48	30.70	30.36	30.70	8,002	+0.33(+1.09%)
Nov 21, 2019	30.76	30.76	30.19	30.37	7,075	-0.31(-1.00%)
Nov 20, 2019	30.87	31.50	30.68	30.68	18,370	-0.30(-0.96%)
Nov 19, 2019	30.81	31.07	30.75	30.97	11,778	+0.09(+0.28%)
Nov 18, 2019	30.31	31.08	29.74	30.89	34,288	+0.29(+0.94%)
Nov 15, 2019	30.19	30.76	29.89	30.60	11,660	+0.59(+1.98%)
Nov 14, 2019	29.52	30.13	29.52	30.00	7,835	+0.59(+2.02%)
Nov 13, 2019	30.27	30.51	28.82	29.41	24,307	-1.00(-3.28%)
Nov 12, 2019	31.30	31.30	30.41	30.41	7,525	-0.69(-2.21%)
Nov 11, 2019	32.13	32.13	30.95	31.09	8,050	-1.22(-3.79%)
Nov 08, 2019	33.46	33.46	31.94	32.32	5,413	-1.05(-3.15%)
Nov 07, 2019	33.18	33.68	33.15	33.37	6,378	+0.46(+1.40%)
Nov 06, 2019	32.42	33.12	31.77	32.91	8,442	+0.24(+0.74%)
Nov 05, 2019	32.59	32.87	32.08	32.66	9,735	+0.42(+1.29%)
Nov 04, 2019	31.22	32.42	30.79	32.25	9,203	+0.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.