Indicators

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.40	31.76	31.40	31.76	2,742	+0.09(+0.28%)
Nov 27, 2019	31.63	32.09	30.95	31.67	7,770	+0.09(+0.28%)
Nov 26, 2019	31.21	31.58	30.85	31.58	5,356	+0.30(+0.95%)
Nov 25, 2019	30.87	31.28	30.51	31.28	8,426	+0.57(+1.85%)
Nov 22, 2019	30.50	30.71	30.37	30.71	7,999	+0.33(+1.09%)
Nov 21, 2019	30.78	30.78	30.20	30.38	7,072	-0.31(-1.00%)
Nov 20, 2019	30.88	31.51	30.69	30.69	18,363	-0.30(-0.96%)
Nov 19, 2019	30.82	31.08	30.76	30.99	11,774	+0.09(+0.28%)
Nov 18, 2019	30.32	31.09	29.75	30.90	34,275	+0.29(+0.94%)
Nov 15, 2019	30.20	30.78	29.90	30.61	11,656	+0.60(+1.98%)
Nov 14, 2019	29.53	30.15	29.53	30.01	7,832	+0.59(+2.02%)
Nov 13, 2019	30.28	30.52	28.83	29.42	24,299	-1.00(-3.28%)
Nov 12, 2019	31.31	31.31	30.42	30.42	7,522	-0.69(-2.21%)
Nov 11, 2019	32.14	32.14	30.96	31.10	8,047	-1.22(-3.79%)
Nov 08, 2019	33.48	33.48	31.96	32.33	5,411	-1.05(-3.15%)
Nov 07, 2019	33.19	33.69	33.16	33.38	6,375	+0.46(+1.40%)
Nov 06, 2019	32.43	33.14	31.78	32.92	8,438	+0.24(+0.74%)
Nov 05, 2019	32.60	32.88	32.09	32.68	9,731	+0.42(+1.29%)
Nov 04, 2019	31.23	32.43	30.80	32.26	9,199	+0.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.