Indicators

Oil-Dri Corp of America (NY: ODC )

65.48 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.84	24.91	24.57	24.62	8,546	-0.02(-0.06%)
Nov 27, 2015	24.35	24.82	24.35	24.63	1,784	+0.20(+0.84%)
Nov 25, 2015	24.25	24.43	24.43	24.43	7,228	+0.15(+0.62%)
Nov 24, 2015	23.47	24.30	23.17	24.28	8,353	+0.81(+3.46%)
Nov 23, 2015	23.88	23.88	23.47	23.47	2,835	-0.31(-1.29%)
Nov 20, 2015	23.77	24.50	23.50	23.77	21,591	+0.13(+0.53%)
Nov 19, 2015	23.61	23.69	23.14	23.65	8,860	+0.07(+0.30%)
Nov 18, 2015	23.37	23.69	22.99	23.58	6,967	+0.16(+0.67%)
Nov 17, 2015	23.65	23.65	23.37	23.42	4,544	-0.16(-0.70%)
Nov 16, 2015	22.62	23.62	22.62	23.58	17,668	+1.08(+4.80%)
Nov 13, 2015	22.38	22.99	22.25	22.50	9,677	-0.05(-0.24%)
Nov 12, 2015	23.25	23.43	22.56	22.56	10,219	-0.59(-2.54%)
Nov 11, 2015	22.85	23.26	22.78	23.14	12,203	+0.16(+0.72%)
Nov 10, 2015	23.01	23.30	22.78	22.98	6,113	-0.11(-0.47%)
Nov 09, 2015	23.43	23.56	22.89	23.09	9,781	-0.49(-2.06%)
Nov 06, 2015	23.63	24.03	23.33	23.58	14,006	-0.17(-0.73%)
Nov 05, 2015	23.34	23.83	23.33	23.75	17,189	+0.32(+1.37%)
Nov 04, 2015	24.27	24.27	23.05	23.43	13,011	-0.56(-2.32%)
Nov 03, 2015	24.12	24.71	23.56	23.98	20,888	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.