Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.92	30.11	29.77	30.08	8,118	+0.13(+0.45%)
Nov 27, 2013	29.92	30.00	29.89	29.95	19,537	+0.06(+0.20%)
Nov 26, 2013	30.00	30.00	29.56	29.89	24,366	-0.16(-0.52%)
Nov 25, 2013	29.73	30.17	29.17	30.05	32,158	+0.27(+0.90%)
Nov 22, 2013	29.92	29.92	29.40	29.78	22,926	-0.15(-0.50%)
Nov 21, 2013	29.70	30.14	28.91	29.93	52,571	+0.25(+0.83%)
Nov 20, 2013	29.80	29.91	28.73	29.68	27,289	-0.07(-0.23%)
Nov 19, 2013	30.19	30.53	29.64	29.75	25,811	-0.35(-1.17%)
Nov 18, 2013	29.78	31.22	29.78	30.10	40,221	+0.32(+1.08%)
Nov 15, 2013	29.57	29.78	29.20	29.78	21,648	+0.21(+0.71%)
Nov 14, 2013	29.31	30.10	29.21	29.57	18,796	+0.37(+1.26%)
Nov 13, 2013	28.72	29.48	28.51	29.20	48,610	+0.54(+1.88%)
Nov 12, 2013	27.65	28.97	27.36	28.66	51,832	+1.18(+4.31%)
Nov 11, 2013	27.17	27.67	26.91	27.48	31,815	+0.33(+1.23%)
Nov 08, 2013	27.07	27.17	26.65	27.15	31,740	+0.19(+0.69%)
Nov 07, 2013	26.78	27.11	26.45	26.96	28,825	+0.19(+0.69%)
Nov 06, 2013	26.65	27.13	26.13	26.77	61,499	+0.24(+0.90%)
Nov 05, 2013	26.48	26.61	26.33	26.53	16,764	+0.06(+0.23%)
Nov 04, 2013	26.17	26.51	26.05	26.48	18,141	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.