Indicators

Oil-Dri Corp of America (NY: ODC )

66.89 -2.47 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.89	12.66	11.89	12.66	34,218	+0.84(+7.12%)
Nov 26, 2008	11.85	11.85	11.33	11.82	30,118	-0.04(-0.34%)
Nov 25, 2008	11.61	11.92	11.57	11.86	20,320	+0.29(+2.54%)
Nov 24, 2008	11.69	11.71	11.29	11.57	17,968	-0.13(-1.14%)
Nov 21, 2008	11.89	11.89	11.19	11.70	25,498	-0.19(-1.63%)
Nov 20, 2008	11.86	11.89	11.69	11.89	15,879	+0.01(+0.06%)
Nov 19, 2008	11.76	12.02	11.76	11.89	11,035	+0.04(+0.34%)
Nov 18, 2008	12.05	12.05	11.72	11.85	19,143	-0.14(-1.17%)
Nov 17, 2008	11.89	12.07	10.63	11.99	29,570	+0.19(+1.64%)
Nov 14, 2008	11.47	12.02	11.47	11.79	0	+0.17(+1.49%)
Nov 13, 2008	11.35	11.62	11.21	11.62	19,350	+0.27(+2.35%)
Nov 12, 2008	11.61	11.61	11.17	11.35	23,951	-0.25(-2.19%)
Nov 11, 2008	11.57	11.61	11.32	11.61	41,122	-0.06(-0.52%)
Nov 10, 2008	10.73	11.67	10.52	11.67	37,732	+0.98(+9.19%)
Nov 07, 2008	10.80	10.82	10.63	10.69	12,427	-0.17(-1.54%)
Nov 06, 2008	10.47	10.85	10.26	10.85	18,698	+0.39(+3.70%)
Nov 05, 2008	10.69	10.69	10.04	10.47	21,756	-0.31(-2.85%)
Nov 04, 2008	10.85	10.95	10.50	10.77	17,509	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.