Indicators

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	12.09	11.35	12.09	35,833	+0.80(+7.12%)
Nov 26, 2008	11.32	11.32	10.82	11.29	31,539	-0.04(-0.34%)
Nov 25, 2008	11.08	11.38	11.05	11.33	21,279	+0.28(+2.54%)
Nov 24, 2008	11.17	11.18	10.78	11.05	18,815	-0.13(-1.14%)
Nov 21, 2008	11.35	11.35	10.69	11.17	26,701	-0.18(-1.63%)
Nov 20, 2008	11.33	11.36	11.16	11.36	16,628	+0.01(+0.06%)
Nov 19, 2008	11.23	11.48	11.23	11.35	11,556	+0.13(+1.14%)
Nov 18, 2008	11.42	11.42	11.10	11.22	20,206	-0.13(-1.17%)
Nov 17, 2008	11.26	11.43	10.07	11.36	31,212	+0.18(+1.64%)
Nov 14, 2008	10.86	11.39	10.86	11.17	0	+0.16(+1.49%)
Nov 13, 2008	10.76	11.01	10.62	11.01	20,424	+0.25(+2.35%)
Nov 12, 2008	11.00	11.00	10.59	10.76	25,280	-0.24(-2.19%)
Nov 11, 2008	10.96	11.00	10.72	11.00	43,405	-0.06(-0.52%)
Nov 10, 2008	10.17	11.05	9.966	11.05	39,827	+0.93(+9.19%)
Nov 07, 2008	10.23	10.25	10.07	10.12	13,117	-0.16(-1.54%)
Nov 06, 2008	9.915	10.28	9.725	10.28	19,736	+0.37(+3.70%)
Nov 05, 2008	10.12	10.12	9.516	9.915	22,963	-0.29(-2.85%)
Nov 04, 2008	10.28	10.37	9.947	10.21	18,481	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.