Indicators

Oil-Dri Corp of America (NY: ODC )

65.56 -1.33 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.350	6.410	6.350	6.405	3,182	+0.06(+0.94%)
Nov 26, 2003	6.346	6.346	6.346	6.346	187	+0.04(+0.68%)
Nov 25, 2003	6.282	6.303	6.282	6.303	3,557	+0.06(+1.03%)
Nov 24, 2003	6.213	6.388	6.213	6.239	26,959	+0.07(+1.11%)
Nov 21, 2003	6.170	6.170	6.170	6.170	1,872	+0.03(+0.42%)
Nov 20, 2003	6.145	6.145	6.145	6.145	561	+0.01(+0.21%)
Nov 19, 2003	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Nov 18, 2003	6.111	6.132	6.093	6.132	936	+0.00(+0.00%)
Nov 17, 2003	6.196	6.196	6.132	6.132	5,803	+0.01(+0.21%)
Nov 14, 2003	6.119	6.119	6.119	6.119	748	-0.03(-0.56%)
Nov 13, 2003	6.136	6.153	6.111	6.153	1,497	-0.01(-0.14%)
Nov 12, 2003	6.162	6.162	6.162	6.162	187	-0.05(-0.76%)
Nov 11, 2003	6.209	6.209	6.209	6.209	2,059	+0.01(+0.21%)
Nov 10, 2003	6.269	6.269	6.196	6.196	3,369	-0.04(-0.68%)
Nov 07, 2003	6.239	6.239	6.239	6.239	1,310	+0.01(+0.14%)
Nov 06, 2003	6.230	6.230	6.230	6.230	374	-0.04(-0.68%)
Nov 05, 2003	6.243	6.346	6.243	6.273	20,032	+0.03(+0.55%)
Nov 04, 2003	6.243	6.243	6.239	6.239	2,433	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.