Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.149	2.204	2.025	2.073	132,724	-0.12(-5.66%)
Nov 27, 2020	2.260	2.260	2.177	2.197	27,495	-0.06(-2.75%)
Nov 25, 2020	2.135	2.267	2.125	2.260	82,630	+0.14(+6.51%)
Nov 24, 2020	2.039	2.204	2.039	2.121	235,553	+0.07(+3.37%)
Nov 23, 2020	2.073	2.073	2.039	2.052	86,096	-0.04(-1.89%)
Nov 20, 2020	2.081	2.108	2.080	2.092	35,598	+0.02(+0.90%)
Nov 19, 2020	2.059	2.073	2.059	2.073	45,099	+0.01(+0.67%)
Nov 18, 2020	2.039	2.066	2.032	2.059	38,514	+0.03(+1.36%)
Nov 17, 2020	2.004	2.032	2.004	2.032	33,607	-0.01(-0.68%)
Nov 16, 2020	2.052	2.083	2.039	2.045	22,618	+0.00(+0.00%)
Nov 13, 2020	2.032	2.101	1.997	2.045	30,823	+0.03(+1.72%)
Nov 12, 2020	2.135	2.154	1.997	2.011	49,900	-0.11(-5.21%)
Nov 11, 2020	2.156	2.156	2.087	2.121	38,111	-0.02(-0.80%)
Nov 10, 2020	2.101	2.149	2.087	2.139	23,753	+0.08(+3.83%)
Nov 09, 2020	1.998	2.101	1.957	2.060	26,494	+0.12(+6.01%)
Nov 06, 2020	1.915	1.998	1.915	1.943	25,926	-0.01(-0.35%)
Nov 05, 2020	1.970	1.970	1.915	1.950	29,506	+0.01(+0.71%)
Nov 04, 2020	1.957	1.957	1.909	1.936	47,844	-0.02(-1.05%)
Nov 03, 2020	2.053	2.066	1.953	1.957	58,171	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.