Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.573	3.733	3.573	3.714	55,320	+0.17(+4.68%)
Nov 27, 2019	3.682	3.684	3.510	3.548	60,178	-0.08(-2.28%)
Nov 26, 2019	3.669	3.707	3.605	3.631	73,107	-0.06(-1.56%)
Nov 25, 2019	3.707	3.733	3.624	3.688	46,983	+0.06(+1.58%)
Nov 22, 2019	3.720	3.720	3.605	3.631	19,119	-0.10(-2.57%)
Nov 21, 2019	3.637	3.726	3.605	3.726	52,844	+0.15(+4.29%)
Nov 20, 2019	3.603	3.624	3.573	3.573	35,024	-0.05(-1.41%)
Nov 19, 2019	3.675	3.708	3.599	3.624	69,276	-0.05(-1.39%)
Nov 18, 2019	3.822	3.855	3.606	3.675	70,487	-0.15(-3.84%)
Nov 15, 2019	3.631	3.887	3.605	3.822	68,171	+0.19(+5.09%)
Nov 14, 2019	3.803	3.803	3.637	3.637	85,027	-0.09(-2.40%)
Nov 13, 2019	3.944	3.944	3.726	3.726	75,667	-0.10(-2.60%)
Nov 12, 2019	3.838	3.925	3.795	3.826	118,195	-0.02(-0.65%)
Nov 11, 2019	3.975	3.975	3.807	3.851	32,311	-0.02(-0.64%)
Nov 08, 2019	3.795	4.000	3.751	3.876	96,444	+0.08(+2.14%)
Nov 07, 2019	3.826	3.826	3.752	3.794	66,556	-0.00(-0.02%)
Nov 06, 2019	3.801	3.813	3.726	3.795	77,954	-0.01(-0.33%)
Nov 05, 2019	3.789	3.975	3.719	3.807	52,167	+0.05(+1.32%)
Nov 04, 2019	3.826	3.851	3.751	3.758	113,743	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.