Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.605	3.769	3.510	3.717	84,201	+0.13(+3.61%)
Nov 27, 2015	3.579	3.756	3.415	3.588	75,223	+0.03(+0.85%)
Nov 25, 2015	3.657	3.558	3.558	3.558	137,880	-0.05(-1.44%)
Nov 24, 2015	3.657	3.752	3.592	3.609	68,037	-0.05(-1.30%)
Nov 23, 2015	3.601	3.869	3.566	3.657	133,940	+0.02(+0.59%)
Nov 20, 2015	3.583	3.670	3.583	3.635	43,187	+0.00(+0.12%)
Nov 19, 2015	3.782	3.782	3.523	3.631	43,413	-0.10(-2.67%)
Nov 18, 2015	3.955	3.981	3.730	3.730	32,806	+0.00(+0.00%)
Nov 17, 2015	3.847	3.967	3.704	3.730	94,084	-0.14(-3.68%)
Nov 16, 2015	3.748	4.016	3.722	3.873	115,747	+0.06(+1.47%)
Nov 13, 2015	3.929	3.929	3.813	3.817	29,114	-0.07(-1.78%)
Nov 12, 2015	3.847	3.957	3.847	3.886	30,981	+0.03(+0.78%)
Nov 11, 2015	3.938	4.011	3.847	3.856	42,671	-0.16(-3.98%)
Nov 10, 2015	4.063	4.128	4.007	4.016	45,567	-0.03(-0.75%)
Nov 09, 2015	4.109	4.130	4.042	4.046	21,507	-0.08(-2.04%)
Nov 06, 2015	4.126	4.177	4.008	4.130	27,511	+0.08(+1.98%)
Nov 05, 2015	4.160	4.215	4.050	4.050	71,086	-0.11(-2.64%)
Nov 04, 2015	4.303	4.341	4.054	4.160	40,581	-0.05(-1.30%)
Nov 03, 2015	4.151	4.320	4.135	4.215	33,570	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.