Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.994	5.994	5.704	5.813	117,362	-0.22(-3.72%)
Nov 26, 2014	6.288	6.037	6.037	6.037	113,253	-0.18(-2.92%)
Nov 25, 2014	6.199	6.455	6.192	6.219	91,371	+0.03(+0.56%)
Nov 24, 2014	6.389	6.478	6.170	6.184	84,125	-0.27(-4.19%)
Nov 21, 2014	6.497	6.687	6.343	6.455	51,786	+0.05(+0.78%)
Nov 20, 2014	6.285	6.466	6.261	6.404	64,366	+0.06(+0.91%)
Nov 19, 2014	6.172	6.354	6.080	6.346	85,424	+0.19(+3.01%)
Nov 18, 2014	6.103	6.234	5.975	6.161	245,988	+0.09(+1.46%)
Nov 17, 2014	6.354	6.354	6.053	6.072	112,103	-0.29(-4.50%)
Nov 14, 2014	6.420	6.517	6.304	6.358	62,292	-0.07(-1.08%)
Nov 13, 2014	6.834	6.838	6.281	6.428	121,804	-0.34(-5.03%)
Nov 12, 2014	6.710	6.778	6.586	6.768	102,660	+0.21(+3.18%)
Nov 11, 2014	6.748	6.941	6.559	6.559	135,615	-0.20(-3.02%)
Nov 10, 2014	6.771	6.971	6.748	6.763	111,253	-0.01(-0.17%)
Nov 07, 2014	6.748	6.812	6.748	6.775	69,538	-0.03(-0.39%)
Nov 06, 2014	6.824	6.911	6.748	6.801	53,202	-0.02(-0.33%)
Nov 05, 2014	6.933	6.933	6.722	6.824	52,461	+0.05(+0.73%)
Nov 04, 2014	7.012	7.102	6.763	6.775	53,445	-0.36(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.