Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.957	7.957	7.893	7.950	24,174	+0.01(+0.18%)
Nov 27, 2013	7.875	7.935	7.776	7.935	59,422	+0.16(+2.05%)
Nov 26, 2013	7.798	7.904	7.776	7.776	51,998	-0.02(-0.27%)
Nov 25, 2013	7.805	7.868	7.766	7.798	50,578	-0.04(-0.50%)
Nov 22, 2013	7.921	7.957	7.780	7.836	34,234	-0.03(-0.40%)
Nov 21, 2013	7.882	7.957	7.838	7.868	33,669	+0.03(+0.36%)
Nov 20, 2013	7.875	7.897	7.819	7.840	34,775	-0.04(-0.45%)
Nov 19, 2013	8.087	8.112	7.766	7.876	70,073	-0.08(-1.02%)
Nov 18, 2013	8.123	8.123	7.879	7.957	59,470	-0.17(-2.05%)
Nov 15, 2013	8.229	8.229	8.077	8.123	38,526	-0.02(-0.22%)
Nov 14, 2013	8.201	8.289	7.992	8.140	49,749	+0.07(+0.92%)
Nov 13, 2013	8.232	8.232	8.039	8.066	56,250	-0.07(-0.91%)
Nov 12, 2013	8.023	8.206	7.947	8.140	121,594	-0.01(-0.17%)
Nov 11, 2013	8.175	8.241	8.137	8.154	55,994	+0.07(+0.81%)
Nov 08, 2013	8.095	8.156	8.057	8.089	24,140	-0.02(-0.26%)
Nov 07, 2013	8.082	8.209	8.037	8.109	31,289	+0.04(+0.51%)
Nov 06, 2013	7.978	8.085	7.930	8.068	54,984	+0.10(+1.21%)
Nov 05, 2013	8.082	8.120	7.964	7.971	39,789	-0.11(-1.37%)
Nov 04, 2013	7.912	8.090	7.899	8.082	73,692	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.