Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.056	8.135	8.056	8.107	22,490	-0.01(-0.13%)
Nov 27, 2009	8.066	8.146	8.041	8.117	24,278	-0.06(-0.72%)
Nov 25, 2009	8.133	8.176	8.015	8.176	91,022	+0.02(+0.22%)
Nov 24, 2009	8.146	8.158	8.012	8.158	22,298	+0.00(+0.03%)
Nov 23, 2009	8.128	8.181	8.007	8.156	94,349	+0.17(+2.18%)
Nov 20, 2009	8.041	8.128	7.982	7.982	33,303	-0.05(-0.59%)
Nov 19, 2009	8.066	8.066	8.018	8.030	27,219	-0.05(-0.61%)
Nov 18, 2009	8.071	8.103	8.002	8.079	68,028	+0.08(+0.96%)
Nov 17, 2009	8.041	8.066	7.797	8.002	71,437	-0.04(-0.48%)
Nov 16, 2009	8.192	8.192	8.005	8.041	102,605	-0.15(-1.84%)
Nov 13, 2009	8.046	8.192	8.041	8.192	31,702	+0.14(+1.80%)
Nov 12, 2009	8.025	8.069	8.002	8.047	26,594	-0.01(-0.07%)
Nov 11, 2009	8.084	8.092	8.035	8.052	26,926	-0.01(-0.17%)
Nov 10, 2009	8.066	8.115	8.015	8.066	53,700	+0.00(+0.00%)
Nov 09, 2009	7.979	8.115	7.979	8.066	45,030	+0.00(+0.00%)
Nov 06, 2009	8.094	8.117	8.066	8.066	19,315	-0.00(-0.03%)
Nov 05, 2009	7.959	8.099	7.938	8.069	36,111	+0.10(+1.25%)
Nov 04, 2009	7.938	8.057	7.889	7.969	31,093	+0.03(+0.39%)
Nov 03, 2009	7.941	8.008	7.938	7.938	45,437	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.