Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.718 9.987 9.718 9.859 67,560 +0.15(+1.58%)
Nov 29, 2006 9.679 9.705 9.577 9.705 37,880 +0.09(+0.93%)
Nov 28, 2006 9.562 9.651 9.539 9.615 34,756 +0.05(+0.56%)
Nov 27, 2006 9.487 9.661 9.487 9.562 76,151 -0.10(-1.01%)
Nov 24, 2006 9.556 9.674 9.528 9.659 42,566 +0.15(+1.62%)
Nov 22, 2006 9.454 9.654 9.451 9.505 29,289 -0.08(-0.80%)
Nov 21, 2006 9.603 9.682 9.577 9.582 71,855 -0.13(-1.29%)
Nov 20, 2006 9.526 9.713 9.452 9.708 58,187 +0.13(+1.34%)
Nov 17, 2006 9.603 9.705 9.580 9.580 63,264 -0.07(-0.77%)
Nov 16, 2006 9.797 9.935 9.603 9.654 87,476 -0.08(-0.82%)
Nov 15, 2006 9.590 9.779 9.569 9.733 60,921 +0.17(+1.77%)
Nov 14, 2006 9.679 9.695 9.482 9.564 40,614 -0.05(-0.56%)
Nov 13, 2006 9.736 9.784 9.618 9.618 68,341 -0.12(-1.21%)
Nov 10, 2006 9.705 9.792 9.628 9.736 78,885 +0.03(+0.32%)
Nov 09, 2006 9.464 9.743 9.423 9.705 58,578 +0.24(+2.52%)
Nov 08, 2006 9.623 9.623 9.411 9.467 52,720 -0.35(-3.60%)
Nov 07, 2006 9.884 9.936 9.705 9.820 108,955 +0.10(+0.99%)
Nov 06, 2006 9.923 9.987 9.654 9.724 121,061 -0.13(-1.36%)
Nov 03, 2006 9.731 9.971 9.649 9.859 159,332 +0.18(+1.85%)
Nov 02, 2006 9.782 9.820 9.605 9.679 62,092 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.