Indicators

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.146	6.146	6.120	6.120	19,916	+0.08(+1.27%)
Nov 26, 2003	6.002	6.043	5.997	6.043	18,744	+0.10(+1.72%)
Nov 25, 2003	5.915	5.915	5.915	5.941	22,259	+0.00(+0.00%)
Nov 24, 2003	5.915	5.992	5.915	5.941	18,354	-0.03(-0.43%)
Nov 21, 2003	5.936	5.969	5.936	5.966	12,106	+0.08(+1.39%)
Nov 20, 2003	5.887	5.887	5.854	5.884	49,596	-0.06(-0.95%)
Nov 19, 2003	5.928	5.943	5.928	5.941	10,544	+0.00(+0.00%)
Nov 18, 2003	6.094	6.094	5.923	5.941	27,726	-0.17(-2.85%)
Nov 17, 2003	6.130	6.141	6.115	6.115	36,708	-0.03(-0.50%)
Nov 14, 2003	6.171	6.207	6.146	6.146	55,453	-0.03(-0.41%)
Nov 13, 2003	6.082	6.235	6.082	6.171	31,241	+0.10(+1.69%)
Nov 12, 2003	6.102	6.115	5.920	6.069	50,767	-0.21(-3.38%)
Nov 11, 2003	6.281	6.281	6.261	6.281	14,839	-0.03(-0.45%)
Nov 10, 2003	6.320	6.320	6.304	6.310	28,898	+0.01(+0.08%)
Nov 07, 2003	6.312	6.322	6.304	6.304	30,851	+0.05(+0.78%)
Nov 06, 2003	6.256	6.256	6.256	6.256	8,981	+0.03(+0.53%)
Nov 05, 2003	6.276	6.276	6.222	6.222	28,117	-0.07(-1.06%)
Nov 04, 2003	6.276	6.289	6.276	6.289	16,792	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.