Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.057	5.147	5.057	5.147	10,934	+0.12(+2.29%)
Nov 27, 2002	5.006	5.088	5.006	5.032	23,821	+0.05(+1.03%)
Nov 26, 2002	4.937	5.045	4.917	4.981	77,713	+0.05(+1.04%)
Nov 25, 2002	5.009	5.057	4.904	4.929	46,471	-0.08(-1.58%)
Nov 22, 2002	5.185	5.231	4.993	5.009	67,169	-0.18(-3.41%)
Nov 21, 2002	5.121	5.185	5.116	5.185	30,070	+0.07(+1.35%)
Nov 20, 2002	5.057	5.116	5.057	5.116	38,271	+0.07(+1.32%)
Nov 19, 2002	5.050	5.055	5.001	5.050	24,602	+0.03(+0.61%)
Nov 18, 2002	4.993	5.119	4.968	5.019	97,630	-0.15(-2.97%)
Nov 15, 2002	5.365	5.375	5.155	5.173	79,275	-0.17(-3.21%)
Nov 14, 2002	5.377	5.398	5.344	5.344	24,993	-0.01(-0.14%)
Nov 13, 2002	5.541	5.541	5.336	5.352	55,063	-0.26(-4.57%)
Nov 12, 2002	5.595	5.631	5.557	5.608	17,963	-0.01(-0.14%)
Nov 11, 2002	5.631	5.633	5.616	5.616	4,295	-0.02(-0.32%)
Nov 08, 2002	5.608	5.641	5.605	5.633	21,088	+0.06(+1.01%)
Nov 07, 2002	5.626	5.626	5.544	5.577	22,259	-0.06(-1.00%)
Nov 06, 2002	5.633	5.633	5.631	5.633	12,106	+0.00(+0.00%)
Nov 05, 2002	5.659	5.659	5.631	5.633	8,200	-0.04(-0.68%)
Nov 04, 2002	5.659	5.723	5.621	5.672	31,241	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.