Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.39	22.39	21.56	21.97	6,532,414	-0.37(-1.68%)
Nov 27, 2009	22.27	22.82	22.11	22.34	2,906,577	-0.53(-2.33%)
Nov 25, 2009	22.31	22.93	22.21	22.88	4,477,902	+0.65(+2.93%)
Nov 24, 2009	22.23	22.46	22.09	22.23	3,429,135	-0.10(-0.44%)
Nov 23, 2009	22.65	22.70	22.04	22.32	5,515,612	+0.03(+0.12%)
Nov 20, 2009	22.35	22.84	22.00	22.30	4,984,992	-0.18(-0.82%)
Nov 19, 2009	22.65	22.65	22.08	22.48	4,832,241	-0.42(-1.84%)
Nov 18, 2009	22.66	23.05	22.61	22.90	4,455,995	+0.03(+0.14%)
Nov 17, 2009	22.93	23.05	22.28	22.87	9,455,734	-0.15(-0.66%)
Nov 16, 2009	23.29	23.29	22.76	23.02	7,306,396	+0.70(+3.12%)
Nov 13, 2009	21.55	22.38	21.54	22.32	18,691,424	-0.34(-1.51%)
Nov 12, 2009	23.07	23.29	22.32	22.67	8,333,063	-0.23(-1.00%)
Nov 11, 2009	23.29	23.57	22.63	22.90	8,378,032	-0.43(-1.83%)
Nov 10, 2009	22.92	23.44	22.92	23.32	4,963,917	+0.23(+1.00%)
Nov 09, 2009	22.47	23.37	22.47	23.09	8,304,553	+0.81(+3.62%)
Nov 06, 2009	22.06	22.48	21.73	22.29	4,774,248	+0.56(+2.60%)
Nov 05, 2009	21.83	22.30	21.29	21.72	9,679,551	+0.31(+1.44%)
Nov 04, 2009	21.80	21.91	21.25	21.41	7,980,911	-0.05(-0.21%)
Nov 03, 2009	20.93	21.54	20.57	21.46	9,477,806	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.