Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.64	36.78	36.16	36.21	180,215	-0.40(-1.09%)
Nov 27, 2019	36.41	36.63	36.30	36.61	477,442	+0.06(+0.16%)
Nov 26, 2019	36.51	36.75	36.32	36.55	458,368	+0.08(+0.21%)
Nov 25, 2019	36.47	36.74	36.28	36.47	577,556	+0.06(+0.16%)
Nov 22, 2019	36.71	36.81	36.24	36.41	297,344	-0.15(-0.42%)
Nov 21, 2019	36.56	36.66	36.16	36.57	425,564	+0.09(+0.26%)
Nov 20, 2019	36.53	36.76	36.11	36.47	700,341	-0.11(-0.30%)
Nov 19, 2019	35.40	37.81	35.38	36.58	1,326,956	+1.08(+3.04%)
Nov 18, 2019	35.24	35.72	35.18	35.50	654,204	+0.20(+0.55%)
Nov 15, 2019	35.32	35.67	35.14	35.31	851,972	-0.02(-0.05%)
Nov 14, 2019	35.27	35.50	35.25	35.32	467,537	+0.09(+0.27%)
Nov 13, 2019	34.53	35.28	34.53	35.23	432,421	+0.66(+1.92%)
Nov 12, 2019	34.58	34.81	34.32	34.57	645,796	-0.04(-0.12%)
Nov 11, 2019	34.96	35.20	34.52	34.61	438,950	-0.34(-0.97%)
Nov 08, 2019	34.95	35.26	34.83	34.95	449,364	-0.18(-0.51%)
Nov 07, 2019	35.71	35.84	34.78	35.13	529,573	-0.70(-1.95%)
Nov 06, 2019	35.92	36.30	35.59	35.83	491,787	-0.07(-0.19%)
Nov 05, 2019	35.72	35.99	35.58	35.90	783,210	-0.03(-0.07%)
Nov 04, 2019	36.83	37.01	35.72	35.92	575,089	-0.97(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.