Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 105.78 107.90 104.96 107.68 2,776,238 +1.78(+1.69%)
Nov 29, 2022 104.68 106.08 104.15 105.89 1,958,054 +1.53(+1.47%)
Nov 28, 2022 108.00 108.28 104.12 104.36 1,925,487 -4.45(-4.09%)
Nov 25, 2022 108.15 108.81 107.92 108.81 608,139 +0.98(+0.91%)
Nov 23, 2022 107.28 108.34 106.72 107.83 1,238,002 +0.21(+0.19%)
Nov 22, 2022 106.31 107.87 105.90 107.62 1,710,037 +1.98(+1.88%)
Nov 21, 2022 105.60 106.50 104.62 105.64 1,458,874 -0.65(-0.61%)
Nov 18, 2022 106.38 106.81 105.25 106.29 1,672,670 +1.90(+1.82%)
Nov 17, 2022 102.75 104.46 102.28 104.39 2,016,028 +0.18(+0.17%)
Nov 16, 2022 107.27 107.33 104.14 104.21 2,032,037 -4.12(-3.80%)
Nov 15, 2022 107.74 109.02 106.79 108.33 1,877,152 +2.37(+2.24%)
Nov 14, 2022 107.23 107.79 105.94 105.95 1,720,496 -2.41(-2.22%)
Nov 11, 2022 108.28 109.97 108.12 108.36 2,217,392 +0.14(+0.13%)
Nov 10, 2022 106.14 109.34 105.91 108.22 3,317,607 +6.42(+6.30%)
Nov 09, 2022 103.31 104.63 101.47 101.80 1,929,722 -2.25(-2.17%)
Nov 08, 2022 105.35 105.90 103.34 104.05 2,050,573 -1.31(-1.24%)
Nov 07, 2022 105.03 105.61 103.46 105.36 1,688,405 +1.17(+1.12%)
Nov 04, 2022 102.91 104.40 101.53 104.19 1,762,323 +2.70(+2.66%)
Nov 03, 2022 99.34 102.23 98.09 101.49 1,733,610 +0.87(+0.87%)
Nov 02, 2022 102.25 103.99 100.50 100.62 3,507,530 -2.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.