Indicators

Simon Property Group (NY: SPG )

169.12 -2.96 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	50.86	51.06	47.23	47.50	3,712,120	-3.45(-6.77%)
Nov 26, 2008	47.17	51.35	45.14	50.95	8,713,253	+2.95(+6.15%)
Nov 25, 2008	49.93	50.05	43.45	48.00	10,894,500	-0.11(-0.23%)
Nov 24, 2008	38.80	48.40	37.42	48.11	13,327,619	+9.73(+25.35%)
Nov 21, 2008	40.23	40.64	33.78	38.38	15,029,504	-0.27(-0.70%)
Nov 20, 2008	38.55	44.29	37.54	38.65	13,197,943	-2.42(-5.89%)
Nov 19, 2008	45.43	45.99	40.04	41.07	10,165,952	-6.16(-13.04%)
Nov 18, 2008	49.04	49.73	44.05	47.23	7,948,854	-1.63(-3.34%)
Nov 17, 2008	51.71	52.47	48.41	48.86	6,966,032	-3.34(-6.40%)
Nov 14, 2008	56.47	56.72	51.32	52.20	0	-5.56(-9.63%)
Nov 13, 2008	51.11	59.01	48.82	57.76	7,855,164	+6.45(+12.57%)
Nov 12, 2008	55.70	56.25	50.99	51.31	6,373,679	-7.23(-12.35%)
Nov 11, 2008	59.75	61.70	56.97	58.54	4,486,183	-2.47(-4.05%)
Nov 10, 2008	67.56	68.24	60.05	61.01	4,514,747	-6.94(-10.21%)
Nov 07, 2008	62.78	68.55	60.64	67.95	3,827,118	+4.95(+7.86%)
Nov 06, 2008	64.09	65.28	62.37	63.00	3,903,317	-1.70(-2.63%)
Nov 05, 2008	71.50	71.84	63.37	64.70	5,747,792	-7.51(-10.40%)
Nov 04, 2008	68.96	72.49	66.50	72.21	3,931,668	+5.94(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.