Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.615 -0.185 (-3.19%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.636 1.646 1.598 1.610 12,555,370 -0.03(-1.64%)
Nov 29, 2017 1.627 1.707 1.611 1.636 14,270,486 +0.02(+0.94%)
Nov 28, 2017 1.562 1.629 1.539 1.621 9,568,392 +0.06(+3.54%)
Nov 27, 2017 1.587 1.608 1.560 1.566 10,987,851 -0.03(-2.15%)
Nov 24, 2017 1.625 1.636 1.594 1.600 3,837,387 -0.02(-1.41%)
Nov 22, 2017 1.604 1.652 1.602 1.623 7,591,616 +0.02(+0.95%)
Nov 21, 2017 1.713 1.717 1.594 1.608 14,325,249 -0.10(-6.03%)
Nov 20, 2017 1.726 1.738 1.705 1.711 9,362,197 -0.01(-0.67%)
Nov 17, 2017 1.680 1.741 1.680 1.722 18,500,344 +0.02(+1.46%)
Nov 16, 2017 1.667 1.717 1.648 1.697 18,451,178 +0.04(+2.42%)
Nov 15, 2017 1.770 1.776 1.652 1.657 21,186,150 -0.12(-6.57%)
Nov 14, 2017 1.732 1.802 1.711 1.774 19,014,600 +0.03(+1.53%)
Nov 13, 2017 1.690 1.782 1.657 1.747 19,658,124 +0.05(+2.70%)
Nov 10, 2017 1.699 1.713 1.653 1.701 18,344,808 +0.01(+0.68%)
Nov 09, 2017 1.676 1.718 1.616 1.690 31,227,790 -0.01(-0.56%)
Nov 08, 2017 1.787 1.847 1.673 1.699 108,169,176 +0.37(+28.28%)
Nov 07, 2017 1.275 1.353 1.251 1.325 32,443,234 +0.04(+3.28%)
Nov 06, 2017 1.325 1.355 1.206 1.283 29,883,666 -0.05(-3.87%)
Nov 03, 2017 1.365 1.386 1.298 1.334 25,643,002 -0.02(-1.55%)
Nov 02, 2017 1.388 1.422 1.346 1.355 27,624,004 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.