Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.965	1.981	1.954	1.973	3,624,543	+0.00(+0.00%)
Nov 26, 2014	1.978	1.973	1.973	1.973	10,325,196	-0.01(-0.29%)
Nov 25, 2014	1.980	1.992	1.963	1.978	7,010,953	-0.00(-0.10%)
Nov 24, 2014	1.984	2.003	1.967	1.980	5,220,625	+0.00(+0.19%)
Nov 21, 2014	2.013	2.015	1.959	1.977	7,408,387	-0.02(-0.96%)
Nov 20, 2014	1.936	1.998	1.915	1.996	8,541,078	+0.06(+2.96%)
Nov 19, 2014	1.961	1.961	1.919	1.938	11,172,452	-0.02(-1.17%)
Nov 18, 2014	1.967	2.003	1.957	1.961	10,453,664	+0.00(+0.10%)
Nov 17, 2014	1.988	2.003	1.951	1.959	19,347,594	-0.03(-1.54%)
Nov 14, 2014	1.978	2.009	1.961	1.990	9,463,780	+0.02(+0.77%)
Nov 13, 2014	2.007	2.007	1.956	1.975	11,958,259	-0.02(-1.05%)
Nov 12, 2014	1.944	2.007	1.934	1.996	10,668,261	+0.03(+1.75%)
Nov 11, 2014	1.954	1.969	1.940	1.961	8,644,936	+0.02(+0.79%)
Nov 10, 2014	1.969	1.973	1.926	1.946	14,247,997	-0.02(-0.78%)
Nov 07, 2014	1.925	1.965	1.915	1.961	10,980,350	+0.03(+1.48%)
Nov 06, 2014	1.934	1.980	1.872	1.933	17,357,556	+0.02(+1.00%)
Nov 05, 2014	1.889	1.917	1.874	1.913	12,885,538	+0.02(+0.91%)
Nov 04, 2014	1.852	1.898	1.845	1.896	14,726,135	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.