Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.107	1.120	1.055	1.118	12,045,189	+0.01(+1.04%)
Nov 26, 2008	0.9539	1.145	0.8965	1.107	26,673,848	+0.14(+14.20%)
Nov 25, 2008	0.8373	0.9768	0.7914	0.9691	50,535,376	+0.15(+17.63%)
Nov 24, 2008	0.8793	0.9175	0.7474	0.8239	53,603,828	+0.01(+1.65%)
Nov 21, 2008	0.8487	0.8793	0.7168	0.8105	47,164,444	+0.03(+4.18%)
Nov 20, 2008	0.7780	0.9462	0.6690	0.7780	57,999,340	+0.05(+7.39%)
Nov 19, 2008	0.9137	0.9175	0.7245	0.7245	45,890,660	-0.24(-24.50%)
Nov 18, 2008	1.099	1.109	0.8850	0.9596	40,714,868	-0.13(-12.08%)
Nov 17, 2008	1.118	1.147	1.023	1.091	22,972,922	-0.04(-3.22%)
Nov 14, 2008	1.118	1.179	1.101	1.128	0	-0.03(-2.80%)
Nov 13, 2008	1.235	1.260	0.9558	1.160	71,148,464	-0.05(-4.26%)
Nov 12, 2008	1.242	1.260	1.162	1.212	35,571,036	-0.06(-4.52%)
Nov 11, 2008	1.290	1.348	1.178	1.269	26,190,672	-0.08(-5.68%)
Nov 10, 2008	1.346	1.604	1.319	1.346	38,425,920	-0.18(-11.78%)
Nov 07, 2008	1.481	1.613	1.365	1.525	0	+0.06(+3.91%)
Nov 06, 2008	1.506	1.566	1.434	1.468	42,927,220	-0.09(-5.88%)
Nov 05, 2008	1.623	1.722	1.558	1.560	53,548,948	-0.44(-21.99%)
Nov 04, 2008	1.782	2.038	1.728	1.999	51,493,428	+0.26(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.