Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.529	8.812	8.529	8.694	3,751,430	+0.17(+1.95%)
Nov 27, 2002	8.267	8.548	8.233	8.527	6,244,711	+0.31(+3.72%)
Nov 26, 2002	8.373	8.459	8.204	8.222	6,316,381	-0.26(-3.02%)
Nov 25, 2002	8.449	8.573	8.334	8.478	6,153,162	+0.09(+1.07%)
Nov 22, 2002	8.260	8.468	8.067	8.388	11,749,181	+0.13(+1.57%)
Nov 21, 2002	8.076	8.315	8.021	8.258	10,564,794	+0.31(+3.95%)
Nov 20, 2002	7.700	7.967	7.646	7.944	7,140,325	+0.25(+3.20%)
Nov 19, 2002	7.551	7.763	7.465	7.698	8,938,878	+0.11(+1.51%)
Nov 18, 2002	7.885	7.885	7.583	7.583	9,254,331	-0.19(-2.48%)
Nov 15, 2002	7.591	7.776	7.551	7.776	8,863,023	+0.19(+2.44%)
Nov 14, 2002	7.361	7.826	7.361	7.591	19,577,434	+0.23(+3.14%)
Nov 13, 2002	7.885	7.906	7.283	7.359	26,262,106	-0.57(-7.21%)
Nov 12, 2002	8.099	8.162	7.931	7.931	7,251,231	-0.17(-2.08%)
Nov 11, 2002	8.114	8.222	7.996	8.099	6,943,625	-0.06(-0.77%)
Nov 08, 2002	8.191	8.202	7.990	8.162	7,050,868	+0.00(+0.05%)
Nov 07, 2002	8.411	8.411	8.134	8.158	10,010,790	-0.27(-3.18%)
Nov 06, 2002	8.267	8.495	8.130	8.426	15,194,575	+0.30(+3.67%)
Nov 05, 2002	8.220	8.478	8.028	8.128	14,419,806	-0.38(-4.45%)
Nov 04, 2002	8.506	8.697	8.487	8.506	4,022,416	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.