Indicators

Manpower Inc (NY: MAN )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.37	72.44	71.60	71.79	492,084	-0.25(-0.35%)
Nov 27, 2015	71.15	72.23	71.15	72.04	237,094	+0.70(+0.98%)
Nov 25, 2015	71.56	71.34	71.34	71.34	360,341	+0.06(+0.08%)
Nov 24, 2015	70.32	71.48	69.95	71.29	611,555	+0.28(+0.39%)
Nov 23, 2015	70.87	71.55	70.33	71.01	671,694	-0.12(-0.17%)
Nov 20, 2015	71.60	71.89	70.80	71.13	699,854	-0.20(-0.29%)
Nov 19, 2015	71.75	72.03	71.11	71.33	801,238	-0.37(-0.52%)
Nov 18, 2015	71.05	72.11	70.52	71.71	1,668,209	+1.10(+1.55%)
Nov 17, 2015	70.18	71.94	70.13	70.61	952,226	+0.99(+1.43%)
Nov 16, 2015	68.62	69.67	67.43	69.62	726,098	+1.06(+1.55%)
Nov 13, 2015	69.96	70.53	68.39	68.55	1,190,251	-1.47(-2.10%)
Nov 12, 2015	71.11	71.60	69.96	70.03	696,186	-1.99(-2.77%)
Nov 11, 2015	72.28	72.80	71.82	72.02	724,658	-0.04(-0.05%)
Nov 10, 2015	72.26	73.22	71.23	72.06	947,023	-0.53(-0.73%)
Nov 09, 2015	72.04	72.71	70.66	72.59	1,083,705	+0.30(+0.41%)
Nov 06, 2015	71.75	72.82	70.77	72.29	1,098,639	+0.64(+0.89%)
Nov 05, 2015	73.09	73.10	71.35	71.65	1,467,606	-1.84(-2.50%)
Nov 04, 2015	73.16	73.57	72.67	73.49	796,117	+0.56(+0.77%)
Nov 03, 2015	72.76	73.31	72.23	72.93	667,072	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.