Indicators

Manpower Inc (NY: MAN )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.08	27.19	26.73	26.80	280,171	-0.52(-1.92%)
Nov 27, 2002	26.04	27.70	26.04	27.33	896,826	+1.58(+6.15%)
Nov 26, 2002	26.44	26.63	25.64	25.75	1,026,692	-0.87(-3.27%)
Nov 25, 2002	27.23	27.23	25.50	26.62	1,129,862	-0.60(-2.22%)
Nov 22, 2002	26.65	27.47	26.57	27.22	952,304	+0.40(+1.47%)
Nov 21, 2002	25.42	27.05	25.32	26.83	1,853,858	+1.58(+6.27%)
Nov 20, 2002	24.62	25.29	24.54	25.24	498,607	+0.48(+1.95%)
Nov 19, 2002	24.96	25.03	24.60	24.76	909,896	-0.27(-1.06%)
Nov 18, 2002	24.81	25.09	24.47	25.03	647,105	+0.28(+1.13%)
Nov 15, 2002	24.71	24.81	24.33	24.75	590,236	+0.01(+0.06%)
Nov 14, 2002	23.41	24.73	23.41	24.73	940,624	+1.62(+7.00%)
Nov 13, 2002	23.14	23.36	22.87	23.12	533,507	-0.07(-0.31%)
Nov 12, 2002	23.42	23.44	22.76	23.19	939,512	-0.22(-0.95%)
Nov 11, 2002	23.95	23.95	23.09	23.41	323,552	-0.65(-2.69%)
Nov 08, 2002	24.24	24.67	23.88	24.06	421,438	-0.17(-0.71%)
Nov 07, 2002	24.56	24.56	24.04	24.23	481,227	-0.50(-2.04%)
Nov 06, 2002	25.35	25.35	24.26	24.73	1,217,737	-0.44(-1.74%)
Nov 05, 2002	25.06	25.39	24.96	25.17	636,260	+0.00(+0.00%)
Nov 04, 2002	24.92	25.24	24.35	25.17	746,799	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.