Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.34	56.25	54.99	56.24	3,709,628	+0.88(+1.59%)
Nov 27, 2020	55.55	55.62	54.95	55.36	945,143	+0.19(+0.35%)
Nov 25, 2020	54.88	55.96	54.80	55.17	2,540,868	+0.69(+1.26%)
Nov 24, 2020	55.86	56.04	54.44	54.48	3,969,315	-1.05(-1.88%)
Nov 23, 2020	55.03	56.08	55.03	55.53	2,975,451	-1.17(-2.06%)
Nov 20, 2020	56.87	57.03	56.24	56.70	2,047,715	-0.17(-0.31%)
Nov 19, 2020	56.67	57.04	56.16	56.87	1,307,762	+0.17(+0.29%)
Nov 18, 2020	57.91	58.10	56.69	56.71	1,385,857	-1.13(-1.96%)
Nov 17, 2020	57.74	58.45	57.46	57.84	1,433,861	-0.23(-0.39%)
Nov 16, 2020	57.09	58.11	56.70	58.07	1,961,008	+0.72(+1.25%)
Nov 13, 2020	57.27	57.37	56.77	57.35	1,203,472	+0.58(+1.01%)
Nov 12, 2020	57.21	57.27	56.31	56.78	2,292,375	-0.44(-0.76%)
Nov 11, 2020	56.18	57.27	55.92	57.21	1,894,582	+1.23(+2.20%)
Nov 10, 2020	54.88	56.04	54.16	55.98	3,741,219	+1.07(+1.95%)
Nov 09, 2020	56.39	56.73	54.82	54.91	3,348,790	-1.21(-2.16%)
Nov 06, 2020	56.10	56.80	55.86	56.12	1,535,643	+0.04(+0.08%)
Nov 05, 2020	55.88	56.87	55.82	56.08	2,420,707	+0.63(+1.13%)
Nov 04, 2020	56.32	56.86	55.37	55.45	2,128,841	-0.70(-1.24%)
Nov 03, 2020	56.17	57.12	55.89	56.15	1,803,224	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.