Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.28	28.43	28.14	28.19	2,194,404	-0.05(-0.17%)
Nov 27, 2013	28.52	28.57	28.11	28.24	3,890,051	-0.11(-0.40%)
Nov 26, 2013	28.36	28.56	28.09	28.36	5,276,008	+0.01(+0.04%)
Nov 25, 2013	28.34	28.54	28.07	28.34	6,734,471	+0.01(+0.02%)
Nov 22, 2013	28.25	28.40	27.88	28.34	6,148,651	+0.11(+0.39%)
Nov 21, 2013	27.36	28.40	27.36	28.23	10,901,423	+0.90(+3.30%)
Nov 20, 2013	27.29	27.53	27.22	27.33	4,669,187	+0.01(+0.04%)
Nov 19, 2013	27.38	27.61	27.27	27.32	6,648,110	-0.05(-0.18%)
Nov 18, 2013	27.66	27.73	27.31	27.36	5,109,756	-0.15(-0.55%)
Nov 15, 2013	27.43	27.64	27.27	27.52	5,859,926	+0.26(+0.95%)
Nov 14, 2013	26.97	27.32	26.83	27.26	7,158,678	+0.33(+1.23%)
Nov 13, 2013	26.52	26.95	26.46	26.92	5,651,479	+0.28(+1.07%)
Nov 12, 2013	26.65	26.79	26.47	26.64	5,537,546	-0.05(-0.18%)
Nov 11, 2013	26.48	26.89	26.46	26.69	6,886,325	+0.33(+1.25%)
Nov 08, 2013	25.85	26.37	25.81	26.36	5,917,140	+0.52(+2.00%)
Nov 07, 2013	26.17	26.27	25.82	25.84	6,419,174	-0.20(-0.76%)
Nov 06, 2013	26.24	26.31	25.96	26.04	6,672,933	-0.08(-0.32%)
Nov 05, 2013	26.95	26.97	26.11	26.12	11,755,348	-1.06(-3.90%)
Nov 04, 2013	27.03	27.20	26.86	27.19	5,255,979	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.