Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.03	16.03	15.48	15.57	139,497	-0.40(-2.50%)
Nov 27, 2015	15.95	16.34	15.88	15.97	69,602	-0.01(-0.06%)
Nov 25, 2015		15.98	15.98	15.98	0	+0.22(+1.40%)
Nov 24, 2015	15.00	15.77	14.98	15.76	221,263	+0.70(+4.65%)
Nov 23, 2015		15.09		15.06	119,777	+0.49(+3.36%)
Nov 20, 2015	14.41	14.67	14.33	14.57	235,143	+0.26(+1.82%)
Nov 19, 2015	14.47	14.47	14.15	14.31	197,782	-0.22(-1.51%)
Nov 18, 2015	14.32	14.62	14.20	14.53	107,270	+0.24(+1.68%)
Nov 17, 2015	14.33	14.49	14.13	14.29	133,177	-0.05(-0.35%)
Nov 16, 2015	14.21	14.45	14.10	14.34	82,975	+0.16(+1.13%)
Nov 13, 2015	13.94	14.37	13.94	14.18	80,132	+0.14(+1.00%)
Nov 12, 2015	14.21	14.37	13.81	14.04	335,569	-0.30(-2.09%)
Nov 11, 2015	14.99	15.13	14.31	14.34	126,823	-0.65(-4.34%)
Nov 10, 2015	15.06	15.44	14.94	14.99	197,984	-0.14(-0.93%)
Nov 09, 2015	16.13	16.13	15.05	15.13	206,013	-1.00(-6.20%)
Nov 06, 2015	15.97	16.15	15.64	16.13	192,991	+0.02(+0.12%)
Nov 05, 2015	15.73	16.34	15.64	16.11	258,492	+0.35(+2.22%)
Nov 04, 2015	15.47	15.92	15.38	15.76	232,807	+0.29(+1.87%)
Nov 03, 2015	14.79	15.56	14.79	15.47	261,199	+0.56(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.