Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.54	22.00	21.40	21.45	77,849	-0.12(-0.56%)
Nov 26, 2014		21.57	21.57	21.57	0	+0.12(+0.56%)
Nov 25, 2014	21.29	21.45	20.99	21.45	132,211	+0.20(+0.94%)
Nov 24, 2014	20.61	21.25	20.61	21.25	147,747	+0.72(+3.51%)
Nov 21, 2014	20.68	20.89	20.47	20.53	248,931	+0.12(+0.59%)
Nov 20, 2014	19.90	20.48	19.90	20.41	137,619	+0.40(+2.00%)
Nov 19, 2014	20.11	20.33	19.73	20.01	358,114	-0.16(-0.79%)
Nov 18, 2014	19.55	20.18	19.51	20.17	363,360	+0.59(+3.01%)
Nov 17, 2014	21.13	21.13	18.25	19.58	1,057,045	-1.62(-7.64%)
Nov 14, 2014	21.21	21.43	20.97	21.20	314,834	-0.04(-0.19%)
Nov 13, 2014	20.65	21.37	20.61	21.24	488,688	+0.53(+2.56%)
Nov 12, 2014	20.52	20.73	19.61	20.71	714,945	+0.18(+0.88%)
Nov 11, 2014	21.04	21.20	20.50	20.53	441,885	-0.06(-0.29%)
Nov 10, 2014	20.08	21.09	19.92	20.59	560,617	+0.71(+3.57%)
Nov 07, 2014	23.69	23.95	19.59	19.88	1,484,417	-4.31(-17.82%)
Nov 06, 2014	23.80	24.38	23.76	24.19	318,420	+0.33(+1.38%)
Nov 05, 2014	24.13	24.17	23.65	23.86	221,885	-0.03(-0.13%)
Nov 04, 2014	23.74	23.93	23.48	23.89	182,725	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.