Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.700 7.900 7.700 7.800 332,600 +0.04(+0.52%)
Nov 29, 2004 7.850 7.950 7.540 7.760 340,800 -0.04(-0.51%)
Nov 26, 2004 7.350 7.850 7.350 7.800 122,300 +0.52(+7.14%)
Nov 24, 2004 7.200 7.300 7.100 7.280 277,400 +0.21(+2.97%)
Nov 23, 2004 6.700 7.090 6.700 7.070 227,500 +0.37(+5.52%)
Nov 22, 2004 6.650 6.740 6.550 6.700 142,600 +0.04(+0.60%)
Nov 19, 2004 6.700 6.700 6.550 6.660 143,200 +0.02(+0.30%)
Nov 18, 2004 6.520 6.670 6.380 6.640 137,500 +0.06(+0.91%)
Nov 17, 2004 6.440 6.610 6.110 6.580 298,500 +0.14(+2.17%)
Nov 16, 2004 6.460 6.530 6.400 6.440 185,800 +0.08(+1.26%)
Nov 15, 2004 6.000 6.380 5.980 6.360 210,400 +0.25(+4.09%)
Nov 12, 2004 6.000 6.200 6.000 6.110 134,300 +0.06(+0.99%)
Nov 11, 2004 5.950 6.200 5.950 6.050 279,100 +0.12(+2.02%)
Nov 10, 2004 6.200 6.200 5.920 5.930 382,000 -0.24(-3.89%)
Nov 09, 2004 6.250 6.250 6.120 6.170 83,200 -0.05(-0.80%)
Nov 08, 2004 6.150 6.250 6.130 6.220 141,400 +0.14(+2.30%)
Nov 05, 2004 6.220 6.220 6.050 6.080 151,900 -0.07(-1.14%)
Nov 04, 2004 6.170 6.190 6.080 6.150 176,200 +0.06(+0.99%)
Nov 03, 2004 6.130 6.140 6.070 6.090 122,800 +0.06(+1.00%)
Nov 02, 2004 6.150 6.180 6.010 6.030 161,200 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.