Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.69	31.69	30.19	30.51	55,112	-1.38(-4.33%)
Nov 27, 2020	31.95	31.96	31.21	31.89	22,322	-0.05(-0.14%)
Nov 25, 2020	32.50	32.50	31.53	31.94	34,185	-0.80(-2.44%)
Nov 24, 2020	32.19	32.97	31.84	32.73	54,680	+1.11(+3.52%)
Nov 23, 2020	31.81	32.37	31.32	31.62	30,829	+0.30(+0.95%)
Nov 20, 2020	31.22	31.78	31.22	31.32	48,204	-0.21(-0.68%)
Nov 19, 2020	31.59	31.83	31.00	31.54	23,937	-0.17(-0.53%)
Nov 18, 2020	32.33	32.44	31.63	31.70	48,274	-0.32(-1.01%)
Nov 17, 2020	31.95	32.36	31.30	32.03	51,321	-0.28(-0.86%)
Nov 16, 2020	32.06	32.55	31.66	32.31	50,503	+1.17(+3.75%)
Nov 13, 2020	31.55	31.83	30.84	31.14	48,096	-0.01(-0.03%)
Nov 12, 2020	31.80	32.10	30.77	31.15	54,465	-1.23(-3.80%)
Nov 11, 2020	33.72	33.72	31.62	32.38	51,005	-1.21(-3.60%)
Nov 10, 2020	32.45	33.93	32.45	33.59	70,183	+1.50(+4.66%)
Nov 09, 2020	31.62	33.60	31.55	32.09	86,453	+1.84(+6.07%)
Nov 06, 2020	30.72	30.72	30.09	30.25	20,797	-0.40(-1.30%)
Nov 05, 2020	29.82	30.86	29.82	30.65	39,142	+1.15(+3.91%)
Nov 04, 2020	29.85	30.42	29.32	29.50	37,323	-1.15(-3.77%)
Nov 03, 2020	30.23	30.88	30.07	30.65	59,138	+0.90(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.