Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.30 -0.09 (-0.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.84	30.23	29.65	29.97	504,922	+0.11(+0.38%)
Nov 27, 2013	29.88	30.11	29.81	29.85	639,654	-0.04(-0.15%)
Nov 26, 2013	29.95	30.07	29.71	29.90	889,119	+0.05(+0.18%)
Nov 25, 2013	29.89	29.92	29.62	29.84	914,839	+0.07(+0.24%)
Nov 22, 2013	29.73	29.93	29.41	29.77	1,259,763	+0.00(+0.00%)
Nov 21, 2013	29.40	29.85	29.28	29.77	1,805,129	+0.83(+2.85%)
Nov 20, 2013	28.76	29.05	28.53	28.95	1,485,435	+0.19(+0.67%)
Nov 19, 2013	28.10	28.89	28.03	28.76	1,872,154	+0.54(+1.90%)
Nov 18, 2013	27.51	28.53	27.37	28.22	3,108,484	+1.37(+5.10%)
Nov 15, 2013	26.75	27.01	26.74	26.85	551,638	+0.08(+0.30%)
Nov 14, 2013	26.75	26.82	26.52	26.77	1,117,201	+0.02(+0.07%)
Nov 13, 2013	26.34	26.78	26.34	26.75	1,087,675	+0.25(+0.95%)
Nov 12, 2013	26.03	26.79	25.97	26.50	2,189,968	+0.41(+1.57%)
Nov 11, 2013	25.59	26.10	25.53	26.09	642,546	+0.53(+2.08%)
Nov 08, 2013	25.46	25.71	25.44	25.56	513,674	+0.12(+0.48%)
Nov 07, 2013	25.58	25.79	25.33	25.44	769,376	-0.11(-0.44%)
Nov 06, 2013	25.53	25.66	25.34	25.55	522,692	+0.09(+0.34%)
Nov 05, 2013	25.74	25.81	25.39	25.47	765,216	-0.39(-1.51%)
Nov 04, 2013	25.91	25.99	25.73	25.86	525,203	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.