Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.20 -0.19 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.14	40.44	40.14	40.38	117,182	+0.25(+0.63%)
Nov 26, 2003	40.21	40.31	39.91	40.13	236,992	+0.05(+0.13%)
Nov 25, 2003	39.89	40.27	39.77	40.08	460,979	+0.18(+0.46%)
Nov 24, 2003	39.43	39.96	39.43	39.89	655,539	+0.46(+1.18%)
Nov 21, 2003	39.30	39.54	39.32	39.43	860,608	+0.13(+0.33%)
Nov 20, 2003	39.93	40.00	39.12	39.30	1,158,031	-1.00(-2.49%)
Nov 19, 2003	40.66	40.76	40.18	40.31	442,718	-0.53(-1.29%)
Nov 18, 2003	41.85	42.06	40.81	40.83	306,356	-0.91(-2.17%)
Nov 17, 2003	41.85	41.85	41.14	41.74	452,965	-0.81(-1.91%)
Nov 14, 2003	43.31	43.32	42.60	42.55	305,699	-0.68(-1.57%)
Nov 13, 2003	42.43	43.37	42.09	43.23	405,146	+0.80(+1.88%)
Nov 12, 2003	41.83	42.42	41.83	42.43	385,572	+0.58(+1.38%)
Nov 11, 2003	41.94	41.97	41.74	41.85	471,489	-0.02(-0.04%)
Nov 10, 2003	42.72	42.72	41.78	41.87	660,925	-0.78(-1.82%)
Nov 07, 2003	43.08	43.08	42.55	42.64	416,576	-0.33(-0.76%)
Nov 06, 2003	43.31	43.31	42.54	42.97	287,964	-0.43(-1.00%)
Nov 05, 2003	43.26	43.40	42.96	43.40	204,281	+0.02(+0.04%)
Nov 04, 2003	43.58	43.58	43.26	43.39	418,713	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.