Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.68	22.82	22.20	22.22	542,024	-0.44(-1.95%)
Nov 27, 2020	22.60	22.91	22.48	22.66	232,358	-0.01(-0.04%)
Nov 25, 2020	22.35	22.68	22.14	22.67	503,874	+0.14(+0.60%)
Nov 24, 2020	22.11	22.70	22.00	22.54	716,895	+0.65(+2.95%)
Nov 23, 2020	22.33	22.39	21.85	21.89	485,295	-0.32(-1.45%)
Nov 20, 2020	22.32	22.41	21.90	22.21	964,711	+0.21(+0.97%)
Nov 19, 2020	21.56	22.10	21.19	22.00	544,705	+0.36(+1.65%)
Nov 18, 2020	20.95	21.83	20.61	21.64	856,383	+0.77(+3.71%)
Nov 17, 2020	20.38	20.96	20.23	20.87	669,994	+0.23(+1.11%)
Nov 16, 2020	20.75	20.82	20.18	20.64	974,653	+0.32(+1.59%)
Nov 13, 2020	20.32	20.38	19.97	20.32	954,245	+0.10(+0.51%)
Nov 12, 2020	20.70	20.81	20.10	20.21	593,220	-0.71(-3.37%)
Nov 11, 2020	20.77	20.97	20.38	20.92	1,227,785	+0.16(+0.78%)
Nov 10, 2020	20.15	20.79	19.93	20.76	877,403	+0.60(+2.95%)
Nov 09, 2020	18.83	20.30	18.68	20.16	1,179,501	+2.36(+13.28%)
Nov 06, 2020	18.79	18.80	17.64	17.80	845,239	-1.00(-5.29%)
Nov 05, 2020	19.49	19.67	18.79	18.79	1,169,141	-0.51(-2.64%)
Nov 04, 2020	19.11	19.36	18.69	19.30	677,641	+0.18(+0.93%)
Nov 03, 2020	18.50	19.19	18.33	19.13	1,211,840	+1.02(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.