Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.621 4.664 4.579 4.658 556,505 +0.04(+0.97%)
Nov 29, 2006 4.552 4.615 4.545 4.613 585,515 +0.04(+0.89%)
Nov 28, 2006 4.518 4.579 4.495 4.572 434,548 +0.04(+0.93%)
Nov 27, 2006 4.582 4.583 4.509 4.530 1,091,698 -0.11(-2.40%)
Nov 24, 2006 4.645 4.679 4.636 4.642 175,240 -0.02(-0.52%)
Nov 22, 2006 4.593 4.712 4.585 4.666 1,126,036 +0.08(+1.84%)
Nov 21, 2006 4.562 4.597 4.545 4.582 1,043,744 +0.02(+0.44%)
Nov 20, 2006 4.582 4.582 4.555 4.561 1,094,658 -0.01(-0.30%)
Nov 17, 2006 4.561 4.629 4.537 4.575 860,807 +0.01(+0.31%)
Nov 16, 2006 4.561 4.585 4.538 4.561 839,494 +0.03(+0.58%)
Nov 15, 2006 4.438 4.584 4.425 4.534 1,307,788 +0.11(+2.54%)
Nov 14, 2006 4.359 4.429 4.330 4.422 893,961 +0.08(+1.95%)
Nov 13, 2006 4.303 4.349 4.298 4.338 480,134 +0.01(+0.31%)
Nov 10, 2006 4.290 4.333 4.290 4.324 245,691 +0.02(+0.39%)
Nov 09, 2006 4.317 4.353 4.257 4.307 425,667 -0.01(-0.23%)
Nov 08, 2006 4.248 4.338 4.239 4.317 544,665 +0.05(+1.23%)
Nov 07, 2006 4.208 4.269 4.200 4.265 708,064 +0.06(+1.49%)
Nov 06, 2006 4.212 4.229 4.173 4.203 349,888 -0.02(-0.58%)
Nov 03, 2006 4.194 4.227 4.130 4.227 849,559 +0.05(+1.19%)
Nov 02, 2006 4.238 4.248 4.151 4.177 967,964 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.