Indicators

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.866	4.873	4.819	4.839	9,957	-0.03(-0.56%)
Nov 27, 2013	4.758	4.866	4.758	4.866	15,753	+0.01(+0.14%)
Nov 26, 2013	4.826	4.860	4.683	4.860	10,512	+0.06(+1.28%)
Nov 25, 2013	4.730	4.853	4.730	4.798	31,062	+0.07(+1.44%)
Nov 22, 2013	4.839	4.860	4.696	4.730	50,420	-0.07(-1.42%)
Nov 21, 2013	4.805	4.805	4.778	4.798	3,811	-0.01(-0.28%)
Nov 20, 2013	4.764	4.832	4.764	4.812	5,146	+0.07(+1.43%)
Nov 19, 2013	4.812	4.846	4.662	4.744	29,487	-0.10(-2.11%)
Nov 18, 2013	4.792	4.846	4.792	4.846	15,337	+0.02(+0.42%)
Nov 15, 2013	4.798	4.846	4.778	4.826	7,885	-0.02(-0.42%)
Nov 14, 2013	4.778	4.846	4.778	4.846	4,150	+0.03(+0.57%)
Nov 13, 2013	4.805	4.832	4.764	4.819	11,028	-0.01(-0.28%)
Nov 12, 2013	4.809	4.846	4.792	4.832	13,229	+0.01(+0.28%)
Nov 11, 2013	4.826	4.826	4.792	4.819	2,034	+0.02(+0.43%)
Nov 08, 2013	4.792	4.846	4.764	4.798	14,649	+0.03(+0.71%)
Nov 07, 2013	4.798	4.839	4.764	4.764	8,099	-0.05(-1.13%)
Nov 06, 2013	4.853	4.853	4.805	4.819	10,725	+0.01(+0.20%)
Nov 05, 2013	4.798	4.812	4.798	4.809	2,200	-0.06(-1.18%)
Nov 04, 2013	4.873	4.873	4.805	4.866	7,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.