Indicators

Brady Corp (NY: BRC )

66.65 -0.54 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.25	24.87	24.19	24.68	174,659	+0.54(+2.25%)
Nov 27, 2013	23.08	24.24	23.07	24.14	509,438	+1.17(+5.11%)
Nov 26, 2013	23.30	23.35	22.91	22.96	198,333	-0.34(-1.45%)
Nov 25, 2013	22.96	23.41	22.81	23.30	258,429	+0.43(+1.86%)
Nov 22, 2013	22.92	23.05	22.36	22.88	339,732	-0.11(-0.48%)
Nov 21, 2013	23.02	23.11	22.66	22.99	228,126	+0.08(+0.34%)
Nov 20, 2013	22.95	23.17	22.74	22.91	117,694	+0.02(+0.07%)
Nov 19, 2013	23.15	23.33	22.79	22.89	160,207	-0.26(-1.12%)
Nov 18, 2013	23.33	23.40	23.09	23.15	135,879	-0.14(-0.61%)
Nov 15, 2013	23.09	23.35	23.05	23.30	156,092	+0.18(+0.78%)
Nov 14, 2013	23.12	23.27	23.01	23.11	98,411	-0.04(-0.17%)
Nov 13, 2013	22.82	23.15	22.81	23.15	106,540	+0.17(+0.75%)
Nov 12, 2013	22.76	22.99	22.70	22.98	154,732	+0.19(+0.83%)
Nov 11, 2013	22.71	22.88	22.63	22.79	362,884	+0.03(+0.14%)
Nov 08, 2013	22.84	22.97	22.70	22.76	175,834	-0.11(-0.48%)
Nov 07, 2013	23.01	23.24	22.80	22.87	200,383	-0.10(-0.45%)
Nov 06, 2013	22.66	22.99	22.63	22.97	219,692	+0.39(+1.71%)
Nov 05, 2013	23.15	23.15	22.56	22.59	227,002	-0.65(-2.78%)
Nov 04, 2013	22.87	23.26	22.75	23.23	306,448	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.