Indicators

Brady Corp (NY: BRC )

65.40 -0.33 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.31	21.35	20.72	21.24	389,218	-0.14(-0.67%)
Nov 27, 2009	21.52	21.88	21.39	21.39	135,325	-0.87(-3.92%)
Nov 25, 2009	22.39	22.61	22.20	22.26	279,079	-0.09(-0.38%)
Nov 24, 2009	22.15	22.35	21.71	22.35	399,353	+0.27(+1.23%)
Nov 23, 2009	21.95	22.74	21.95	22.07	368,086	+0.19(+0.85%)
Nov 20, 2009	21.68	21.95	21.44	21.89	446,164	+0.11(+0.53%)
Nov 19, 2009	22.43	22.79	21.68	21.77	437,787	+0.30(+1.40%)
Nov 18, 2009	21.59	21.65	21.12	21.47	198,622	-0.12(-0.56%)
Nov 17, 2009	21.67	21.88	21.20	21.60	326,419	-0.19(-0.89%)
Nov 16, 2009	20.99	21.87	20.94	21.79	388,342	+1.02(+4.89%)
Nov 13, 2009	20.19	20.83	19.88	20.77	548,344	+0.79(+3.94%)
Nov 12, 2009	20.61	20.87	19.92	19.98	264,698	-0.69(-3.36%)
Nov 11, 2009	20.79	20.86	20.27	20.68	287,971	+0.15(+0.73%)
Nov 10, 2009	20.59	20.82	20.29	20.53	183,001	-0.12(-0.59%)
Nov 09, 2009	20.30	20.69	20.30	20.65	197,743	+0.52(+2.56%)
Nov 06, 2009	20.01	20.52	19.98	20.14	182,304	-0.13(-0.64%)
Nov 05, 2009	19.56	20.34	19.56	20.26	263,092	+0.83(+4.27%)
Nov 04, 2009	19.70	19.83	19.33	19.43	451,071	-0.20(-1.02%)
Nov 03, 2009	19.05	19.68	18.94	19.63	369,286	+0.47(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.