Indicators

Brady Corp (NY: BRC )

66.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.836	6.911	6.827	6.863	62,029	+0.01(+0.18%)
Nov 26, 2003	6.800	6.868	6.800	6.850	77,397	+0.05(+0.74%)
Nov 25, 2003	6.553	6.834	6.505	6.800	198,104	+0.28(+4.25%)
Nov 24, 2003	6.304	6.523	6.272	6.523	140,544	+0.24(+3.76%)
Nov 21, 2003	6.254	6.340	6.256	6.286	95,838	+0.03(+0.52%)
Nov 20, 2003	6.218	6.263	6.143	6.254	84,941	+0.06(+1.01%)
Nov 19, 2003	6.231	6.258	6.138	6.192	52,250	-0.04(-0.63%)
Nov 18, 2003	6.326	6.392	6.231	6.231	102,265	+0.01(+0.20%)
Nov 17, 2003	6.181	6.218	6.082	6.218	77,118	-0.05(-0.86%)
Nov 14, 2003	6.317	6.401	6.270	6.272	75,441	-0.04(-0.71%)
Nov 13, 2003	6.234	6.342	6.234	6.317	90,529	+0.08(+1.32%)
Nov 12, 2003	6.209	6.301	6.209	6.234	123,221	+0.04(+0.61%)
Nov 11, 2003	6.272	6.272	6.175	6.197	38,838	-0.06(-0.92%)
Nov 10, 2003	6.433	6.433	6.254	6.254	61,750	-0.18(-2.78%)
Nov 07, 2003	6.478	6.478	6.392	6.433	57,838	-0.01(-0.14%)
Nov 06, 2003	6.469	6.478	6.401	6.442	73,765	-0.04(-0.61%)
Nov 05, 2003	6.442	6.481	6.397	6.481	57,279	+0.03(+0.44%)
Nov 04, 2003	6.388	6.433	6.388	6.453	97,515	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.