Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.218	6.218	6.075	6.084	74,603	-0.13(-2.07%)
Nov 27, 2002	6.098	6.213	6.098	6.213	94,162	+0.12(+1.91%)
Nov 26, 2002	6.138	6.147	6.084	6.097	87,176	-0.06(-0.90%)
Nov 25, 2002	6.066	6.152	6.014	6.152	57,000	+0.07(+1.12%)
Nov 22, 2002	6.022	6.098	6.013	6.084	53,647	+0.05(+0.89%)
Nov 21, 2002	6.093	6.129	5.964	6.030	156,192	-0.04(-0.74%)
Nov 20, 2002	5.848	6.075	5.834	6.075	116,515	+0.22(+3.70%)
Nov 19, 2002	5.812	5.887	5.784	5.859	57,838	+0.05(+0.80%)
Nov 18, 2002	5.816	5.896	5.757	5.812	105,897	-0.04(-0.67%)
Nov 15, 2002	5.903	5.905	5.852	5.852	41,073	-0.05(-0.88%)
Nov 14, 2002	5.878	5.905	5.825	5.903	42,470	+0.05(+0.89%)
Nov 13, 2002	5.898	5.939	5.828	5.852	66,779	-0.03(-0.58%)
Nov 12, 2002	5.673	5.905	5.673	5.886	72,088	+0.25(+4.48%)
Nov 11, 2002	5.834	5.834	5.633	5.633	32,132	-0.22(-3.73%)
Nov 08, 2002	5.860	5.891	5.834	5.852	19,838	-0.00(-0.06%)
Nov 07, 2002	5.869	5.898	5.834	5.855	37,441	-0.09(-1.45%)
Nov 06, 2002	5.896	5.959	5.871	5.941	95,279	+0.04(+0.61%)
Nov 05, 2002	5.902	5.914	5.853	5.905	49,456	+0.00(+0.06%)
Nov 04, 2002	6.013	6.022	5.877	5.902	63,985	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.