Indicators

M&T Bank (NY: MTB )

149.40 -3.63 (-2.37%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	143.39	143.84	142.48	142.76	262,978	-0.82(-0.57%)
Nov 27, 2019	143.38	143.88	142.49	143.58	659,778	+0.90(+0.63%)
Nov 26, 2019	142.07	143.28	141.76	142.68	1,152,256	-0.24(-0.17%)
Nov 25, 2019	142.33	143.35	141.80	142.93	680,038	+0.96(+0.67%)
Nov 22, 2019	140.76	142.59	140.33	141.97	532,004	+1.61(+1.15%)
Nov 21, 2019	141.05	141.43	139.49	140.36	470,736	+0.06(+0.04%)
Nov 20, 2019	140.29	141.19	138.66	140.30	811,184	+0.08(+0.05%)
Nov 19, 2019	140.94	141.08	139.64	140.22	526,210	-0.08(-0.05%)
Nov 18, 2019	140.62	141.01	139.84	140.30	777,216	-0.86(-0.61%)
Nov 15, 2019	141.13	142.00	140.82	141.16	616,451	+0.74(+0.53%)
Nov 14, 2019	140.16	140.46	138.83	140.42	493,065	-0.06(-0.04%)
Nov 13, 2019	141.41	141.69	139.96	140.48	608,933	-1.98(-1.39%)
Nov 12, 2019	143.31	144.01	142.12	142.46	609,645	-1.02(-0.71%)
Nov 11, 2019	143.08	144.32	142.73	143.48	473,809	-0.80(-0.55%)
Nov 08, 2019	143.21	144.84	142.69	144.28	644,561	+0.65(+0.46%)
Nov 07, 2019	143.77	146.18	143.38	143.62	795,763	+0.50(+0.35%)
Nov 06, 2019	142.35	143.29	141.84	143.12	520,955	+0.06(+0.04%)
Nov 05, 2019	141.86	144.32	141.54	143.06	942,386	+1.83(+1.30%)
Nov 04, 2019	140.14	141.38	139.67	141.23	714,706	+2.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.