Indicators

H&R Block (NY: HRB )

51.38 +0.38 (+0.75%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.26	20.28	19.95	20.01	1,826,833	-0.28(-1.38%)
Nov 27, 2019	20.10	20.52	19.83	20.29	4,192,053	+0.25(+1.27%)
Nov 26, 2019	20.03	20.28	19.74	20.03	20,246,478	+0.01(+0.04%)
Nov 25, 2019	20.19	20.22	19.95	20.02	4,336,976	-0.09(-0.45%)
Nov 22, 2019	20.01	20.21	19.90	20.11	3,254,324	+0.14(+0.70%)
Nov 21, 2019	20.09	20.19	19.96	19.97	3,671,190	-0.12(-0.61%)
Nov 20, 2019	20.14	20.19	19.98	20.10	4,093,308	-0.13(-0.65%)
Nov 19, 2019	20.33	20.55	20.22	20.23	2,780,727	-0.17(-0.84%)
Nov 18, 2019	20.39	20.52	20.15	20.40	3,409,584	-0.05(-0.24%)
Nov 15, 2019	20.40	20.56	20.19	20.45	2,582,499	+0.15(+0.73%)
Nov 14, 2019	19.98	20.32	19.94	20.30	2,748,292	+0.34(+1.73%)
Nov 13, 2019	20.16	20.29	19.92	19.96	3,195,402	-0.21(-1.06%)
Nov 12, 2019	20.19	20.32	20.09	20.17	2,323,330	-0.02(-0.08%)
Nov 11, 2019	19.99	20.22	19.93	20.19	2,956,695	+0.15(+0.74%)
Nov 08, 2019	20.32	20.49	19.45	20.04	8,967,703	-0.59(-2.86%)
Nov 07, 2019	20.69	20.88	20.60	20.63	2,942,542	+0.02(+0.08%)
Nov 06, 2019	20.56	20.62	20.31	20.61	2,570,246	+0.08(+0.40%)
Nov 05, 2019	20.61	20.75	20.52	20.53	3,405,459	+0.06(+0.28%)
Nov 04, 2019	20.54	20.76	20.45	20.47	2,701,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.