Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.74	21.89	21.58	21.64	6,190,585	-0.15(-0.69%)
Nov 26, 2008	21.54	22.04	21.35	21.79	9,728,662	-0.07(-0.32%)
Nov 25, 2008	21.51	21.96	21.40	21.86	14,291,413	+0.33(+1.52%)
Nov 24, 2008	21.35	21.86	21.14	21.54	12,694,216	+0.59(+2.79%)
Nov 21, 2008	20.00	21.15	19.40	20.95	22,411,624	+1.11(+5.59%)
Nov 20, 2008	21.73	21.87	19.64	19.84	24,229,034	-1.99(-9.13%)
Nov 19, 2008	23.35	23.72	21.76	21.83	16,644,498	-1.61(-6.86%)
Nov 18, 2008	23.66	23.77	22.70	23.44	14,449,819	-0.31(-1.33%)
Nov 17, 2008	24.21	24.53	23.73	23.76	9,600,248	-0.79(-3.22%)
Nov 14, 2008	24.98	25.57	24.48	24.55	0	-0.84(-3.30%)
Nov 13, 2008	24.35	25.45	23.54	25.38	13,724,268	+1.14(+4.69%)
Nov 12, 2008	24.48	24.81	24.03	24.25	9,623,820	-0.23(-0.92%)
Nov 11, 2008	24.85	25.25	24.24	24.47	9,181,813	-0.52(-2.09%)
Nov 10, 2008	24.65	25.03	24.50	25.00	8,592,539	+0.72(+2.95%)
Nov 07, 2008	24.01	24.43	23.79	24.28	0	+0.53(+2.22%)
Nov 06, 2008	24.62	25.03	23.57	23.75	10,788,806	-0.90(-3.64%)
Nov 05, 2008	24.89	25.39	24.62	24.65	7,742,130	-0.52(-2.06%)
Nov 04, 2008	25.34	25.53	24.87	25.17	8,001,807	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.