Indicators

Tanger Inc (NY: SKT )

27.28 +0.27 (+1.00%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.715	9.994	9.601	9.946	1,796,164	+0.22(+2.24%)
Nov 27, 2009	9.677	9.852	9.619	9.728	698,438	-0.24(-2.37%)
Nov 25, 2009	9.946	9.994	9.877	9.963	630,933	+0.08(+0.79%)
Nov 24, 2009	10.04	10.05	9.849	9.885	789,668	-0.17(-1.71%)
Nov 23, 2009	10.13	10.26	9.958	10.06	2,297,346	+0.07(+0.68%)
Nov 20, 2009	10.08	10.19	9.981	9.989	1,467,530	-0.17(-1.65%)
Nov 19, 2009	10.35	10.36	10.13	10.16	2,979,911	-0.32(-3.07%)
Nov 18, 2009	10.10	10.50	10.10	10.48	1,744,765	+0.35(+3.50%)
Nov 17, 2009	10.24	10.35	10.11	10.12	1,977,563	-0.14(-1.41%)
Nov 16, 2009	10.12	10.39	10.01	10.27	1,389,362	+0.28(+2.76%)
Nov 13, 2009	9.928	10.06	9.826	9.991	1,011,598	+0.10(+1.02%)
Nov 12, 2009	10.05	10.12	9.882	9.890	1,258,398	-0.22(-2.16%)
Nov 11, 2009	9.971	10.13	9.837	10.11	1,510,953	+0.22(+2.23%)
Nov 10, 2009	9.897	9.973	9.761	9.887	1,244,554	-0.10(-1.04%)
Nov 09, 2009	9.634	10.01	9.591	9.991	2,018,113	+0.50(+5.32%)
Nov 06, 2009	9.533	9.614	9.350	9.487	1,289,019	-0.15(-1.58%)
Nov 05, 2009	9.520	9.657	9.444	9.639	1,627,662	+0.23(+2.45%)
Nov 04, 2009	9.763	9.806	9.391	9.408	1,867,264	-0.26(-2.72%)
Nov 03, 2009	9.408	9.687	9.353	9.672	2,602,258	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.