Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.73	14.82	14.61	14.73	855,110	-0.03(-0.23%)
Nov 26, 2014	14.65	14.76	14.76	14.76	909,359	+0.16(+1.06%)
Nov 25, 2014	14.60	14.71	14.58	14.60	3,097,601	+0.05(+0.36%)
Nov 24, 2014	14.60	14.81	14.45	14.55	2,487,926	-0.13(-0.88%)
Nov 21, 2014	14.86	14.90	14.60	14.68	2,034,172	+0.01(+0.06%)
Nov 20, 2014	14.36	14.72	14.28	14.67	2,832,744	+0.23(+1.57%)
Nov 19, 2014	14.65	14.66	14.40	14.45	2,196,368	-0.17(-1.18%)
Nov 18, 2014	14.51	14.75	14.41	14.62	2,653,839	+0.17(+1.20%)
Nov 17, 2014	14.25	14.55	14.18	14.45	4,192,918	+0.31(+2.20%)
Nov 14, 2014	14.21	14.25	14.05	14.14	1,816,784	-0.10(-0.67%)
Nov 13, 2014	14.38	14.46	14.12	14.23	1,569,711	-0.14(-0.96%)
Nov 12, 2014	14.49	14.49	14.36	14.37	2,239,762	-0.11(-0.77%)
Nov 11, 2014	14.22	14.55	14.13	14.48	4,087,271	+0.25(+1.76%)
Nov 10, 2014	14.21	14.37	14.16	14.23	1,491,996	+0.00(+0.00%)
Nov 07, 2014	14.14	14.33	14.02	14.23	2,646,134	+0.08(+0.55%)
Nov 06, 2014	14.06	14.26	13.95	14.15	3,234,757	+0.02(+0.12%)
Nov 05, 2014	14.28	14.28	14.02	14.14	2,884,789	-0.08(-0.55%)
Nov 04, 2014	14.27	14.39	14.08	14.21	1,848,259	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.