Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.06	47.32	46.27	47.02	769,951	-1.52(-3.13%)
Nov 26, 2008	46.72	48.88	46.46	48.54	1,925,546	-0.44(-0.90%)
Nov 25, 2008	48.86	49.78	47.71	48.98	1,577,815	-1.02(-2.04%)
Nov 24, 2008	48.07	50.90	47.71	50.00	2,361,253	+2.55(+5.37%)
Nov 21, 2008	47.69	47.75	44.71	47.45	2,715,601	+2.90(+6.51%)
Nov 20, 2008	45.39	46.20	43.69	44.56	3,436,241	+0.02(+0.05%)
Nov 19, 2008	46.54	46.95	44.34	44.53	2,094,960	-2.60(-5.52%)
Nov 18, 2008	47.00	47.50	45.67	47.13	1,312,804	+0.29(+0.62%)
Nov 17, 2008	46.58	48.09	46.02	46.84	1,811,459	-0.61(-1.29%)
Nov 14, 2008	47.73	49.32	47.27	47.45	0	-3.03(-5.99%)
Nov 13, 2008	47.69	50.48	46.14	50.48	2,747,467	+3.41(+7.23%)
Nov 12, 2008	48.88	48.88	46.72	47.07	2,148,930	-1.74(-3.57%)
Nov 11, 2008	49.93	50.41	47.86	48.82	1,476,560	-2.71(-5.26%)
Nov 10, 2008	52.16	52.35	50.44	51.53	1,722,921	+0.47(+0.92%)
Nov 07, 2008	51.40	52.16	49.85	51.06	2,893,081	+1.07(+2.13%)
Nov 06, 2008	53.41	53.41	48.29	50.00	2,972,734	-9.90(-16.52%)
Nov 05, 2008	61.85	62.41	59.84	59.89	2,538,836	+0.02(+0.04%)
Nov 04, 2008	58.79	60.09	58.13	59.87	1,830,515	+2.74(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.