Indicators

Brown & Brown (NY: BRO )

89.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.407	8.483	8.280	8.449	755,550	+0.02(+0.25%)
Nov 26, 2008	8.033	8.428	7.953	8.428	1,837,048	+0.20(+2.48%)
Nov 25, 2008	8.055	8.233	7.880	8.224	2,636,471	+0.17(+2.11%)
Nov 24, 2008	7.753	8.135	7.588	8.055	4,016,480	+0.44(+5.80%)
Nov 21, 2008	7.558	7.830	7.494	7.613	4,590,224	+0.14(+1.88%)
Nov 20, 2008	7.961	8.343	7.447	7.473	3,670,388	-0.59(-7.27%)
Nov 19, 2008	8.585	8.624	8.046	8.059	2,260,652	-0.54(-6.32%)
Nov 18, 2008	8.526	8.653	8.263	8.602	2,269,086	+0.08(+0.90%)
Nov 17, 2008	8.598	8.827	8.522	8.526	1,570,140	-0.14(-1.67%)
Nov 14, 2008	8.976	9.129	8.645	8.670	0	-0.37(-4.13%)
Nov 13, 2008	8.483	9.044	8.292	9.044	2,919,901	+0.62(+7.30%)
Nov 12, 2008	8.488	8.649	8.428	8.428	1,989,360	-0.05(-0.60%)
Nov 11, 2008	8.229	8.602	8.046	8.479	1,951,207	+0.06(+0.71%)
Nov 10, 2008	8.916	8.916	8.386	8.420	2,577,022	-0.38(-4.30%)
Nov 07, 2008	8.730	8.878	8.509	8.798	1,410,889	+0.10(+1.12%)
Nov 06, 2008	8.704	8.895	8.666	8.700	2,238,176	-0.03(-0.29%)
Nov 05, 2008	9.159	9.226	8.708	8.725	2,567,631	-0.50(-5.43%)
Nov 04, 2008	9.222	9.277	9.126	9.226	2,823,176	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.