Indicators

Group 1 Automotive (NY: GPI )

310.64 +6.70 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.62	75.62	74.03	74.14	156,110	-1.32(-1.75%)
Nov 27, 2015	75.43	76.16	75.08	75.46	52,835	+0.00(+0.00%)
Nov 25, 2015	75.20	75.46	75.46	75.46	129,172	+0.34(+0.45%)
Nov 24, 2015	74.44	75.56	73.81	75.13	195,915	+0.46(+0.61%)
Nov 23, 2015	74.20	75.09	73.76	74.67	166,637	+0.44(+0.59%)
Nov 20, 2015	74.56	74.63	73.46	74.23	199,408	+0.52(+0.70%)
Nov 19, 2015	73.69	74.34	73.25	73.72	190,909	+0.07(+0.10%)
Nov 18, 2015	73.11	73.78	72.60	73.64	311,977	+0.97(+1.34%)
Nov 17, 2015	72.37	73.45	72.01	72.67	270,948	+0.81(+1.13%)
Nov 16, 2015	70.04	72.23	69.88	71.86	388,350	+1.78(+2.53%)
Nov 13, 2015	73.71	74.80	69.89	70.08	498,615	-4.36(-5.86%)
Nov 12, 2015	75.66	76.37	73.37	74.44	487,766	-1.82(-2.39%)
Nov 11, 2015	77.76	77.76	76.20	76.27	247,821	-1.36(-1.75%)
Nov 10, 2015	77.39	77.68	76.83	77.62	326,630	+0.18(+0.24%)
Nov 09, 2015	78.89	79.07	77.08	77.44	254,328	-1.47(-1.86%)
Nov 06, 2015	79.31	79.86	78.67	78.91	193,705	-0.85(-1.06%)
Nov 05, 2015	80.06	80.28	79.04	79.75	136,239	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.26	79.98	204,221	-0.74(-0.91%)
Nov 03, 2015	79.27	80.79	79.05	80.72	177,999	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.