Indicators

Allstate Corp (NY: ALL )

163.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.04	94.59	93.01	93.20	3,219,694	-1.63(-1.72%)
Nov 27, 2020	94.01	94.97	93.62	94.83	1,174,430	+0.66(+0.71%)
Nov 25, 2020	94.35	94.46	93.07	94.16	2,153,472	-0.84(-0.89%)
Nov 24, 2020	92.89	95.31	91.82	95.00	2,900,124	+3.23(+3.52%)
Nov 23, 2020	91.67	91.86	90.59	91.77	2,073,308	+1.02(+1.13%)
Nov 20, 2020	90.90	92.15	90.51	90.75	2,006,757	-0.17(-0.19%)
Nov 19, 2020	89.86	91.32	88.91	90.92	2,379,782	+0.27(+0.30%)
Nov 18, 2020	90.19	92.40	89.27	90.65	2,779,529	+0.63(+0.70%)
Nov 17, 2020	88.83	90.35	87.91	90.01	1,938,985	+1.19(+1.34%)
Nov 16, 2020	89.22	89.52	87.94	88.83	2,233,347	+1.22(+1.40%)
Nov 13, 2020	86.23	87.98	86.23	87.60	1,843,704	+1.72(+2.00%)
Nov 12, 2020	85.29	86.51	85.10	85.88	1,981,523	+0.40(+0.47%)
Nov 11, 2020	86.15	86.37	85.13	85.48	1,849,139	-0.06(-0.07%)
Nov 10, 2020	85.86	85.97	84.31	85.55	2,878,733	+0.50(+0.59%)
Nov 09, 2020	87.49	87.86	82.57	85.05	4,353,050	+2.48(+3.01%)
Nov 06, 2020	82.74	83.77	81.91	82.57	1,664,092	+0.67(+0.82%)
Nov 05, 2020	84.48	85.28	81.59	81.90	3,025,009	-1.48(-1.77%)
Nov 04, 2020	82.95	85.24	82.07	83.37	2,372,041	-0.80(-0.95%)
Nov 03, 2020	83.70	85.44	83.60	84.17	1,903,820	+1.83(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.