Indicators

Thomson Reuters Corporation (NY: TRI )

172.52 -3.27 (-1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.37	73.45	72.38	72.56	415,187	-0.48(-0.66%)
Nov 27, 2020	73.27	73.27	72.48	73.05	178,526	-0.13(-0.17%)
Nov 25, 2020	73.10	73.38	72.55	73.18	550,118	+0.46(+0.63%)
Nov 24, 2020	73.68	73.79	72.57	72.72	389,280	-0.56(-0.76%)
Nov 23, 2020	73.91	74.23	73.23	73.28	379,884	-0.56(-0.76%)
Nov 20, 2020	74.12	74.12	73.20	73.84	353,335	+0.03(+0.04%)
Nov 19, 2020	73.56	73.85	72.62	73.81	279,834	+0.34(+0.46%)
Nov 18, 2020	73.81	73.81	72.71	73.47	562,263	+0.28(+0.38%)
Nov 17, 2020	74.46	74.46	73.16	73.19	447,024	-1.00(-1.35%)
Nov 16, 2020	74.98	75.30	73.64	74.19	528,154	-1.00(-1.34%)
Nov 13, 2020	75.41	75.76	74.89	75.20	340,630	-0.20(-0.26%)
Nov 12, 2020	76.74	76.86	74.86	75.40	453,086	-1.13(-1.48%)
Nov 11, 2020	76.19	76.91	75.71	76.53	865,786	+1.13(+1.50%)
Nov 10, 2020	76.18	76.36	74.92	75.40	515,847	-0.85(-1.12%)
Nov 09, 2020	80.76	81.02	76.22	76.25	626,409	-2.41(-3.06%)
Nov 06, 2020	77.73	78.82	77.52	78.65	350,356	+1.02(+1.32%)
Nov 05, 2020	77.04	77.79	76.63	77.63	541,474	+1.57(+2.07%)
Nov 04, 2020	75.18	76.99	74.88	76.06	556,113	+1.55(+2.08%)
Nov 03, 2020	72.97	75.09	72.83	74.51	852,877	+3.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.