Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.02	24.58	24.01	24.53	546,798	+0.40(+1.64%)
Nov 26, 2014	24.01	24.13	24.13	24.13	609,188	+0.12(+0.49%)
Nov 25, 2014	23.83	24.11	23.83	24.01	3,153,028	+0.24(+1.02%)
Nov 24, 2014	23.76	23.91	23.65	23.77	620,522	+0.07(+0.29%)
Nov 21, 2014	23.87	23.88	23.63	23.70	682,794	+0.08(+0.34%)
Nov 20, 2014	23.54	23.69	23.47	23.62	604,472	+0.06(+0.24%)
Nov 19, 2014	23.51	23.71	23.42	23.57	778,428	-0.01(-0.05%)
Nov 18, 2014	23.68	23.84	23.54	23.58	811,859	+0.19(+0.80%)
Nov 17, 2014	23.26	23.55	23.25	23.39	1,465,519	+0.02(+0.10%)
Nov 14, 2014	23.21	23.39	23.11	23.37	970,474	+0.21(+0.92%)
Nov 13, 2014	23.31	23.33	23.06	23.15	2,932,961	-0.10(-0.42%)
Nov 12, 2014	23.06	23.36	23.00	23.25	1,168,380	+0.19(+0.84%)
Nov 11, 2014	23.05	23.12	22.94	23.06	842,371	-0.02(-0.11%)
Nov 10, 2014	22.97	23.11	22.86	23.08	1,427,403	+0.19(+0.85%)
Nov 07, 2014	22.81	23.06	22.77	22.89	874,690	+0.10(+0.43%)
Nov 06, 2014	23.03	23.11	22.78	22.79	835,350	-0.23(-1.00%)
Nov 05, 2014	22.67	23.08	22.66	23.02	1,170,817	+0.38(+1.66%)
Nov 04, 2014	22.50	22.68	22.38	22.64	893,142	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.